OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,500 Value ($000) $207 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 2,500 Value ($000) $215 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 2,500 Value ($000) $258 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 2,500 Value ($000) $224 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 2,500 Value ($000) $0 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 2,500 Value ($000) $216 Avg Close $73.20 Range $66.98 - $82.23

Q2 2023

Shares 2,500 Value ($000) $238 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 2,500 Value ($000) $236 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 2,500 Value ($000) $204 Avg Close $66.68 Range $55.85 - $74.45

Q1 2022

Shares 2,500 Value ($000) $212 Avg Close $70.18 Range $63.11 - $79.79

Q3 2016

Shares 210,000 Value ($000) $17,850 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 210,000 Value ($000) $17,113 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 210,000 Value ($000) $17,478 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 210,000 Value ($000) $15,889 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 239,200 Value ($000) $15,763 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 243,200 Value ($000) $16,900 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 251,600 Value ($000) $19,620 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 255,950 Value ($000) $19,828 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 283,260 Value ($000) $19,505 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 225,000 Value ($000) $16,024 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 225,000 Value ($000) $16,335 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 225,000 Value ($000) $16,733 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 225,000 Value ($000) $14,274 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 225,000 Value ($000) $14,146 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,500	$207	$80.64	$76.47 - $86.12
Q4 2024	2,500	$215	$94.87	$81.50 - $102.31
Q3 2024	2,500	$258	$91.35	$82.89 - $99.62
Q2 2024	2,500	$224	$87.64	$83.07 - $92.41
Q1 2024	2,500	$0	$84.10	$78.96 - $91.87
Q4 2023	2,500	$216	$73.20	$66.98 - $82.23
Q2 2023	2,500	$238	$84.87	$76.72 - $89.36
Q1 2023	2,500	$236	$80.37	$73.85 - $87.38
Q4 2022	2,500	$204	$66.68	$55.85 - $74.45
Q1 2022	2,500	$212	$70.18	$63.11 - $79.79
Q3 2016	210,000	$17,850	$60.52	$57.66 - $63.12
Q2 2016	210,000	$17,113	$59.65	$54.54 - $61.60
Q1 2016	210,000	$17,478	$53.77	$47.34 - $60.37
Q4 2015	210,000	$15,889	$52.01	$45.58 - $55.24
Q3 2015	239,200	$15,763	$49.25	$45.16 - $52.36
Q2 2015	243,200	$16,900	$52.75	$48.47 - $55.29
Q1 2015	251,600	$19,620	$53.02	$49.88 - $56.12
Q4 2014	255,950	$19,828	$50.26	$44.08 - $54.31
Q3 2014	283,260	$19,505	$48.82	$47.04 - $50.68
Q2 2014	225,000	$16,024	$47.35	$44.41 - $49.44
Q1 2014	225,000	$16,335	$49.73	$47.66 - $52.06
Q4 2013	225,000	$16,733	$46.21	$41.19 - $50.30
Q3 2013	225,000	$14,274	$42.52	$39.83 - $47.04
Q2 2013	225,000	$14,146	$40.69	$38.27 - $42.87