OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,300 Value ($000) $238 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 19,656 Value ($000) $1,763 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 55,037 Value ($000) $5,325 Avg Close $84.10 Range $78.96 - $91.87

Q3 2017

Shares 4,370 Value ($000) $324 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 70,208 Value ($000) $5,820 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 82,684 Value ($000) $7,128 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 75,737 Value ($000) $6,446 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 59,002 Value ($000) $5,015 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 89,324 Value ($000) $7,279 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 72,064 Value ($000) $5,998 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 27,526 Value ($000) $2,083 Avg Close $52.01 Range $45.58 - $55.24

Q1 2015

Shares 11,928 Value ($000) $930 Avg Close $53.02 Range $49.88 - $56.12

Q3 2013

Shares 7,567 Value ($000) $480 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 7,751 Value ($000) $487 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,300	$238	$91.35	$82.89 - $99.62
Q2 2024	19,656	$1,763	$87.64	$83.07 - $92.41
Q1 2024	55,037	$5,325	$84.10	$78.96 - $91.87
Q3 2017	4,370	$324	$57.11	$53.04 - $61.93
Q2 2017	70,208	$5,820	$61.42	$58.73 - $63.77
Q1 2017	82,684	$7,128	$62.46	$61.24 - $63.88
Q4 2016	75,737	$6,446	$60.96	$57.12 - $65.10
Q3 2016	59,002	$5,015	$60.52	$57.66 - $63.12
Q2 2016	89,324	$7,279	$59.65	$54.54 - $61.60
Q1 2016	72,064	$5,998	$53.77	$47.34 - $60.37
Q4 2015	27,526	$2,083	$52.01	$45.58 - $55.24
Q1 2015	11,928	$930	$53.02	$49.88 - $56.12
Q3 2013	7,567	$480	$42.52	$39.83 - $47.04
Q2 2013	7,751	$487	$40.69	$38.27 - $42.87