OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,230 Value ($000) $422 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 5,280 Value ($000) $430 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 5,743 Value ($000) $413 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 5,744 Value ($000) $476 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 5,834 Value ($000) $502 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 5,839 Value ($000) $604 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 6,139 Value ($000) $551 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 6,189 Value ($000) $599 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 7,683 Value ($000) $665 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 7,698 Value ($000) $573 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 7,704 Value ($000) $733 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 8,804 Value ($000) $831 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 8,896 Value ($000) $726 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 9,307 Value ($000) $587 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 9,532 Value ($000) $606 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 9,732 Value ($000) $827 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 9,732 Value ($000) $714 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 9,782 Value ($000) $709 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 11,143 Value ($000) $891 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 14,024 Value ($000) $1,040 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 14,567 Value ($000) $908 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 16,128 Value ($000) $799 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 18,913 Value ($000) $1,027 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 25,358 Value ($000) $1,393 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 27,241 Value ($000) $2,207 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 26,755 Value ($000) $2,065 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 27,565 Value ($000) $2,259 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 27,197 Value ($000) $2,160 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 27,765 Value ($000) $2,034 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 28,604 Value ($000) $1,946 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 30,885 Value ($000) $2,356 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 31,924 Value ($000) $2,319 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 36,707 Value ($000) $2,673 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 345,531 Value ($000) $25,593 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 355,974 Value ($000) $29,510 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 360,594 Value ($000) $31,087 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 372,765 Value ($000) $31,726 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 381,897 Value ($000) $32,461 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 392,970 Value ($000) $32,023 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 403,967 Value ($000) $33,621 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 391,660 Value ($000) $29,632 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 393,133 Value ($000) $25,908 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 390,691 Value ($000) $27,149 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 394,800 Value ($000) $30,787 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 395,419 Value ($000) $30,634 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 401,232 Value ($000) $27,629 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 403,829 Value ($000) $28,761 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 407,030 Value ($000) $29,550 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 411,031 Value ($000) $30,569 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 421,003 Value ($000) $26,708 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 478,692 Value ($000) $30,096 Avg Close $40.69 Range $38.27 - $42.87