OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,155 Value ($000) $901 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 8,867 Value ($000) $723 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 8,887 Value ($000) $639 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 8,818 Value ($000) $731 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 6,323 Value ($000) $544 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 6,596 Value ($000) $682 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 6,552 Value ($000) $586 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 6,405 Value ($000) $620 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 5,823 Value ($000) $504 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 5,822 Value ($000) $434 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 5,805 Value ($000) $552 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 5,797 Value ($000) $538 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 10,580 Value ($000) $863 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 10,609 Value ($000) $671 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 10,403 Value ($000) $662 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 10,275 Value ($000) $872 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 7,423 Value ($000) $546 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 7,007 Value ($000) $508 Avg Close $63.56 Range $60.09 - $69.72
Q4 2018
Shares 4,825 Value ($000) $353 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 7,589 Value ($000) $516 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 6,608 Value ($000) $504 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 6,716 Value ($000) $488 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 6,434 Value ($000) $469 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 5,552 Value ($000) $411 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 6,638 Value ($000) $550 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 6,803 Value ($000) $586 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 3,528 Value ($000) $298 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 2,137 Value ($000) $180 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 1,961 Value ($000) $159 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 1,961 Value ($000) $163 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 1,961 Value ($000) $148 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 1,961 Value ($000) $129 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 1,397 Value ($000) $96 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 1,397 Value ($000) $108 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 1,397 Value ($000) $107 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 1,397 Value ($000) $95 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 4 Value ($000) $0 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 618 Value ($000) $44 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 832 Value ($000) $59 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 119 Value ($000) $7 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 119 Value ($000) $7 Avg Close $40.69 Range $38.27 - $42.87