OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

VAN STRUM & TOWNE INC.'s Holding History (CIK: 0001080173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 39,119 Value ($000) $3,191 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 39,144 Value ($000) $2,470 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 39,742 Value ($000) $2,528 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 39,944 Value ($000) $3,391 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 39,904 Value ($000) $2,924 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 39,694 Value ($000) $2,876 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 39,799 Value ($000) $3,184 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 40,324 Value ($000) $2,990 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 41,024 Value ($000) $2,559 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 43,774 Value ($000) $2,167 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 42,949 Value ($000) $2,345 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 44,324 Value ($000) $2,433 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 45,219 Value ($000) $3,664 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 45,719 Value ($000) $3,580 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 42,344 Value ($000) $3,470 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 42,919 Value ($000) $3,133 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 43,394 Value ($000) $3,178 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 48,054 Value ($000) $3,269 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 47,654 Value ($000) $3,635 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 48,029 Value ($000) $3,490 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 48,496 Value ($000) $3,532 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 50,971 Value ($000) $3,775 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 50,996 Value ($000) $4,228 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 51,011 Value ($000) $4,398 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 52,125 Value ($000) $4,436 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 52,426 Value ($000) $4,456 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 52,211 Value ($000) $4,255 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 52,045 Value ($000) $4,332 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 52,020 Value ($000) $3,936 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 51,805 Value ($000) $3,414 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 51,805 Value ($000) $3,600 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 52,035 Value ($000) $4,058 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 52,190 Value ($000) $4,043 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 51,540 Value ($000) $3,549 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 51,230 Value ($000) $3,649 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 52,040 Value ($000) $3,778 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 52,040 Value ($000) $3,870 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 52,040 Value ($000) $3,301 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 77,460 Value ($000) $4,870 Avg Close $40.69 Range $38.27 - $42.87