OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 215,402 Value ($000) $16,019 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 288,721 Value ($000) $18,316 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 207,787 Value ($000) $13,064 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	215,402	$16,019	$46.21	$41.19 - $50.30
Q3 2013	288,721	$18,316	$42.52	$39.83 - $47.04
Q2 2013	207,787	$13,064	$40.69	$38.27 - $42.87