OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,706 Value ($000) $368 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 6,920 Value ($000) $561 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 5,700 Value ($000) $446 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 6,300 Value ($000) $516 Avg Close $61.97 Range $57.20 - $66.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,706	$368	$57.15	$37.64 - $65.23
Q4 2019	6,920	$561	$62.52	$57.82 - $65.94
Q3 2019	5,700	$446	$62.85	$59.00 - $67.24
Q2 2019	6,300	$516	$61.97	$57.20 - $66.14