OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,568 Value ($000) $3,034 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 14,748 Value ($000) $1,202 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 14,748 Value ($000) $1,061 Avg Close $71.94 Range $67.10 - $80.64

Q1 2014

Shares 5,000 Value ($000) $363 Avg Close $49.73 Range $47.66 - $52.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,568	$3,034	$75.76	$69.18 - $82.39
Q3 2025	14,748	$1,202	$74.34	$69.07 - $82.15
Q2 2025	14,748	$1,061	$71.94	$67.10 - $80.64
Q1 2014	5,000	$363	$49.73	$47.66 - $52.06