OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,235 Value ($000) $1,311 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 16,235 Value ($000) $1,324 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 14,070 Value ($000) $1,012 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 6,380 Value ($000) $529 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 4,195 Value ($000) $361 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 5,300 Value ($000) $548 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 4,855 Value ($000) $435 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 1,675 Value ($000) $162 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 1,675 Value ($000) $145 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 160 Value ($000) $12 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 160 Value ($000) $15 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 160 Value ($000) $15 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 160 Value ($000) $0 Avg Close $66.68 Range $55.85 - $74.45
Q2 2018
Shares 1,700 Value ($000) $130 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 1,700 Value ($000) $124 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 4,800 Value ($000) $350 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 4,800 Value ($000) $356 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 3,300 Value ($000) $274 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 3,300 Value ($000) $284 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 3,300 Value ($000) $281 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 3,300 Value ($000) $281 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 2,300 Value ($000) $187 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 2,300 Value ($000) $191 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 3,100 Value ($000) $235 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 4,700 Value ($000) $310 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 6,700 Value ($000) $466 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 2,300 Value ($000) $179 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 4,400 Value ($000) $341 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 4,100 Value ($000) $282 Avg Close $48.82 Range $47.04 - $50.68
Q2 2013
Shares 2,050 Value ($000) $129 Avg Close $40.69 Range $38.27 - $42.87