Ticker: OMC CUSIP: 681919106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,603 | $856 | $75.76 | $69.18 - $82.39 |
| Q3 2025 | 6,897 | $562 | $74.34 | $69.07 - $82.15 |
| Q2 2025 | 5,654 | $407 | $71.94 | $67.10 - $80.64 |
| Q1 2025 | 6,671 | $553 | $80.64 | $76.47 - $86.12 |
| Q4 2024 | 5,265 | $453 | $94.87 | $81.50 - $102.31 |
| Q3 2024 | 6,574 | $679 | $91.35 | $82.89 - $99.62 |
| Q2 2024 | 2,269 | $204 | $87.64 | $83.07 - $92.41 |
| Q1 2024 | 2,270 | $220 | $84.10 | $78.96 - $91.87 |
| Q4 2023 | 2,544 | $220 | $73.20 | $66.98 - $82.23 |
| Q2 2023 | 3,122 | $297 | $84.87 | $76.72 - $89.36 |
| Q1 2023 | 3,095 | $292 | $80.37 | $73.85 - $87.38 |
| Q4 2022 | 3,017 | $246 | $66.68 | $55.85 - $74.45 |
| Q1 2022 | 3,189 | $271 | $70.18 | $63.11 - $79.79 |
| Q4 2021 | 2,907 | $213 | $61.44 | $56.73 - $66.97 |