OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,603 Value ($000) $856 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 6,897 Value ($000) $562 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 5,654 Value ($000) $407 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 6,671 Value ($000) $553 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 5,265 Value ($000) $453 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 6,574 Value ($000) $679 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 2,269 Value ($000) $204 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,270 Value ($000) $220 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,544 Value ($000) $220 Avg Close $73.20 Range $66.98 - $82.23
Q2 2023
Shares 3,122 Value ($000) $297 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 3,095 Value ($000) $292 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 3,017 Value ($000) $246 Avg Close $66.68 Range $55.85 - $74.45
Q1 2022
Shares 3,189 Value ($000) $271 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 2,907 Value ($000) $213 Avg Close $61.44 Range $56.73 - $66.97