OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,564 Value ($000) $256 Avg Close $71.94 Range $67.10 - $80.64
Q3 2024
Shares 2,980 Value ($000) $308 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 8,395 Value ($000) $753 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 37,753 Value ($000) $3,653 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 159,968 Value ($000) $13,839 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 45,824 Value ($000) $3,413 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 11,242 Value ($000) $1,070 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 16,780 Value ($000) $1,583 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 17,105 Value ($000) $1,395 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 22,288 Value ($000) $1,406 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 22,288 Value ($000) $1,417 Avg Close $65.19 Range $54.75 - $76.93