OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,518 Value ($000) $10,701 Avg Close $75.76 Range $69.18 - $82.39

Q4 2024

Shares 29,813 Value ($000) $2,565 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 31,353 Value ($000) $3,242 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 31,892 Value ($000) $2,861 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 29,050 Value ($000) $2,811 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 23,829 Value ($000) $2,061 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 26,974 Value ($000) $2,009 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 27,780 Value ($000) $2,643 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 28,464 Value ($000) $2,685 Avg Close $80.37 Range $73.85 - $87.38

Q4 2021

Shares 30,268 Value ($000) $2,217 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 30,058 Value ($000) $2,178 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 29,388 Value ($000) $2,351 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 28,206 Value ($000) $2,091 Avg Close $58.12 Range $50.68 - $66.03

Q3 2020

Shares 17,886 Value ($000) $885 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 16,027 Value ($000) $875 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 52,281 Value ($000) $2,870 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 54,106 Value ($000) $4,384 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 54,044 Value ($000) $4,232 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 32,273 Value ($000) $2,645 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 32,483 Value ($000) $2,371 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 31,942 Value ($000) $2,339 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 29,123 Value ($000) $1,981 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 27,389 Value ($000) $2,089 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 27,162 Value ($000) $1,974 Avg Close $56.50 Range $52.38 - $62.67

Q2 2017

Shares 8,444 Value ($000) $700 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 8,330 Value ($000) $718 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 15,263 Value ($000) $1,299 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 13,483 Value ($000) $1,146 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 13,563 Value ($000) $1,105 Avg Close $59.65 Range $54.54 - $61.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,518	$10,701	$75.76	$69.18 - $82.39
Q4 2024	29,813	$2,565	$94.87	$81.50 - $102.31
Q3 2024	31,353	$3,242	$91.35	$82.89 - $99.62
Q2 2024	31,892	$2,861	$87.64	$83.07 - $92.41
Q1 2024	29,050	$2,811	$84.10	$78.96 - $91.87
Q4 2023	23,829	$2,061	$73.20	$66.98 - $82.23
Q3 2023	26,974	$2,009	$75.86	$67.43 - $91.21
Q2 2023	27,780	$2,643	$84.87	$76.72 - $89.36
Q1 2023	28,464	$2,685	$80.37	$73.85 - $87.38
Q4 2021	30,268	$2,217	$61.44	$56.73 - $66.97
Q3 2021	30,058	$2,178	$63.56	$60.09 - $69.72
Q2 2021	29,388	$2,351	$68.98	$62.74 - $73.18
Q1 2021	28,206	$2,091	$58.12	$50.68 - $66.03
Q3 2020	17,886	$885	$44.01	$39.88 - $47.39
Q2 2020	16,027	$875	$44.27	$37.85 - $51.94
Q1 2020	52,281	$2,870	$57.15	$37.64 - $65.23
Q4 2019	54,106	$4,384	$62.52	$57.82 - $65.94
Q3 2019	54,044	$4,232	$62.85	$59.00 - $67.24
Q2 2019	32,273	$2,645	$61.97	$57.20 - $66.14
Q1 2019	32,483	$2,371	$58.50	$55.57 - $61.21
Q4 2018	31,942	$2,339	$57.22	$51.46 - $60.20
Q3 2018	29,123	$1,981	$53.66	$50.55 - $59.90
Q2 2018	27,389	$2,089	$56.08	$52.42 - $59.08
Q1 2018	27,162	$1,974	$56.50	$52.38 - $62.67
Q2 2017	8,444	$700	$61.42	$58.73 - $63.77
Q1 2017	8,330	$718	$62.46	$61.24 - $63.88
Q4 2016	15,263	$1,299	$60.96	$57.12 - $65.10
Q3 2016	13,483	$1,146	$60.52	$57.66 - $63.12
Q2 2016	13,563	$1,105	$59.65	$54.54 - $61.60