OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,110 Value ($000) $12,121 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 127,607 Value ($000) $10,404 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 11,002 Value ($000) $791 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 132,302 Value ($000) $10,969 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 325,233 Value ($000) $27,983 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 331,956 Value ($000) $34,321 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 428,825 Value ($000) $38,466 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 201,399 Value ($000) $19,487 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 82,664 Value ($000) $7,151 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 116,533 Value ($000) $8,679 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 438,495 Value ($000) $41,723 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 355,155 Value ($000) $33,505 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 880,784 Value ($000) $71,846 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 1,925,506 Value ($000) $121,479 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 2,363,705 Value ($000) $150,355 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 2,541,045 Value ($000) $219,394 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 2,606,198 Value ($000) $190,956 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 2,101,977 Value ($000) $152,309 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 2,275,108 Value ($000) $181,986 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 1,915,767 Value ($000) $142,054 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 1,510,517 Value ($000) $94,211 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 1,055,203 Value ($000) $54,163 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 1,034,345 Value ($000) $56,475 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 2,008,680 Value ($000) $107,866 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 2,246,664 Value ($000) $182,024 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 1,819,847 Value ($000) $141,548 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 2,011,255 Value ($000) $164,823 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 2,720,710 Value ($000) $198,585 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 2,430,378 Value ($000) $178,001 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 3,304,303 Value ($000) $224,759 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 3,559,905 Value ($000) $271,657 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 3,252,664 Value ($000) $236,371 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 2,498,819 Value ($000) $181,989 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 1,104,233 Value ($000) $81,979 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 1,647,532 Value ($000) $137,289 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 2,114,759 Value ($000) $181,658 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 1,953,428 Value ($000) $166,256 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 1,694,839 Value ($000) $144,062 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 1,609,391 Value ($000) $131,150 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 1,212,285 Value ($000) $101,008 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 1,038,200 Value ($000) $78,550 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 640,123 Value ($000) $42,184 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 416,629 Value ($000) $28,831 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 242,155 Value ($000) $18,651 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 280,529 Value ($000) $21,733 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 396,716 Value ($000) $27,317,865 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 354,066 Value ($000) $25,216,580 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 293,302 Value ($000) $21,293,725 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 417,726 Value ($000) $31,066,283 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 465,226 Value ($000) $29,513,937 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 702,888 Value ($000) $44,190,569 Avg Close $40.69 Range $38.27 - $42.87