OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,084 Value ($000) $1,460 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 18,095 Value ($000) $1,475 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 19,262 Value ($000) $1,386 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 20,437 Value ($000) $1,694 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 19,820 Value ($000) $1,705 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 15,785 Value ($000) $1,632 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 9,276 Value ($000) $832 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 7,490 Value ($000) $725 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 3,079 Value ($000) $266 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,358 Value ($000) $250 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 3,792 Value ($000) $361 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 4,029 Value ($000) $380 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 4,018 Value ($000) $328 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 5,461 Value ($000) $345 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 5,700 Value ($000) $363 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 5,963 Value ($000) $506 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 9,853 Value ($000) $722 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 12,050 Value ($000) $873 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 12,919 Value ($000) $1,033 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 13,040 Value ($000) $967 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 12,947 Value ($000) $808 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 14,224 Value ($000) $704 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 16,565 Value ($000) $904 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 18,635 Value ($000) $1,023 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 22,873 Value ($000) $1,853 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 23,750 Value ($000) $1,860 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 24,186 Value ($000) $1,982 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 26,849 Value ($000) $1,960 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 23,162 Value ($000) $1,696 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 25,238 Value ($000) $1,717 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 30,243 Value ($000) $2,307 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 33,710 Value ($000) $2,450 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 33,972 Value ($000) $2,474 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 40,243 Value ($000) $2,981 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 42,639 Value ($000) $3,535 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 48,226 Value ($000) $4,158 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 47,417 Value ($000) $4,036 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 49,572 Value ($000) $4,213 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 10,690 Value ($000) $871 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 9,999 Value ($000) $832 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 10,057 Value ($000) $761 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 10,003 Value ($000) $659 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 9,999 Value ($000) $695 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 10,536 Value ($000) $822 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 10,760 Value ($000) $834 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 11,378 Value ($000) $783 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 9,782 Value ($000) $697 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 10,022 Value ($000) $728 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 10,575 Value ($000) $786 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 11,032 Value ($000) $700 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 610,739 Value ($000) $38,397 Avg Close $40.69 Range $38.27 - $42.87
Q1 2013
Shares 14,221 Value ($000) $837 Avg Close $36.84 Range $33.18 - $39.81
Q4 2012
Shares 13,718 Value ($000) $685 Avg Close — Range —