OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,428 Value ($000) $231 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,482 Value ($000) $234 Avg Close $80.37 Range $73.85 - $87.38
Q2 2022
Shares 3,240 Value ($000) $206 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 3,295 Value ($000) $280 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 3,007 Value ($000) $220 Avg Close $61.44 Range $56.73 - $66.97
Q3 2019
Shares 5,165 Value ($000) $404 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 5,570 Value ($000) $456 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 2,930 Value ($000) $214 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 6,325 Value ($000) $463 Avg Close $57.22 Range $51.46 - $60.20
Q1 2016
Shares 51,340 Value ($000) $4,273 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 57,100 Value ($000) $4,320 Avg Close $52.01 Range $45.58 - $55.24
Q2 2014
Shares 62,690 Value ($000) $4,465 Avg Close $47.35 Range $44.41 - $49.44