OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 71,170 Value ($000) $5,900 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 67,029 Value ($000) $5,779 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 64,352 Value ($000) $5,477 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 64,116 Value ($000) $5,450 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 11,220 Value ($000) $914 Avg Close $59.65 Range $54.54 - $61.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	71,170	$5,900	$61.42	$58.73 - $63.77
Q1 2017	67,029	$5,779	$62.46	$61.24 - $63.88
Q4 2016	64,352	$5,477	$60.96	$57.12 - $65.10
Q3 2016	64,116	$5,450	$60.52	$57.66 - $63.12
Q2 2016	11,220	$914	$59.65	$54.54 - $61.60