OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,530 Value ($000) $550 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 7,620 Value ($000) $558 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 13,620 Value ($000) $926 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 11,030 Value ($000) $841 Avg Close $56.08 Range $52.42 - $59.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,530	$550	$58.50	$55.57 - $61.21
Q4 2018	7,620	$558	$57.22	$51.46 - $60.20
Q3 2018	13,620	$926	$53.66	$50.55 - $59.90
Q2 2018	11,030	$841	$56.08	$52.42 - $59.08