OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,104 Value ($000) $251 Avg Close $75.76 Range $69.18 - $82.39

Q1 2019

Shares 158 Value ($000) $12 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 224 Value ($000) $16 Avg Close $57.22 Range $51.46 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,104	$251	$75.76	$69.18 - $82.39
Q1 2019	158	$12	$58.50	$55.57 - $61.21
Q4 2018	224	$16	$57.22	$51.46 - $60.20