OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,985 Value ($000) $217 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 2,985 Value ($000) $221 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 2,985 Value ($000) $247 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 2,985 Value ($000) $257 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 3,485 Value ($000) $297 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 3,485 Value ($000) $296 Avg Close $60.52 Range $57.66 - $63.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,985	$217	$53.58	$48.73 - $58.71
Q3 2017	2,985	$221	$57.11	$53.04 - $61.93
Q2 2017	2,985	$247	$61.42	$58.73 - $63.77
Q1 2017	2,985	$257	$62.46	$61.24 - $63.88
Q4 2016	3,485	$297	$60.96	$57.12 - $65.10
Q3 2016	3,485	$296	$60.52	$57.66 - $63.12