OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,493 Value ($000) $140 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 1,493 Value ($000) $122 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 1,633 Value ($000) $103 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 1,953 Value ($000) $125 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 2,034 Value ($000) $172 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 2,102 Value ($000) $154 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 1,988 Value ($000) $144 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 1,521 Value ($000) $122 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 5,362 Value ($000) $397 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 5,803 Value ($000) $362 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 12,112 Value ($000) $599 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 9,867 Value ($000) $539 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 10,004 Value ($000) $549 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 2,732 Value ($000) $221 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 2,735 Value ($000) $213 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 2,978 Value ($000) $243 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 3,836 Value ($000) $280 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 4,329 Value ($000) $318 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 4,330 Value ($000) $294 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 4,327 Value ($000) $330 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 350 Value ($000) $4,824 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 4,191 Value ($000) $305 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 5,380 Value ($000) $398 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 5,869 Value ($000) $487 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 11 Value ($000) $127 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 11 Value ($000) $126 Avg Close $60.96 Range $57.12 - $65.10