OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,798 Value ($000) $630 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 5,610 Value ($000) $457 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 5,681 Value ($000) $409 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 11,606 Value ($000) $962 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 11,600 Value ($000) $998 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 11,584 Value ($000) $1,198 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 11,345 Value ($000) $1,018 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 11,613 Value ($000) $1,124 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 11,503 Value ($000) $995 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 11,281 Value ($000) $840 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 11,125 Value ($000) $1,059 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 11,469 Value ($000) $1,082 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 10,874 Value ($000) $887 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 10,111 Value ($000) $638 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 9,158 Value ($000) $583 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 8,995 Value ($000) $764 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 8,620 Value ($000) $632 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 8,018 Value ($000) $581 Avg Close $63.56 Range $60.09 - $69.72
Q1 2021
Shares 5,784 Value ($000) $429 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 4,739 Value ($000) $296 Avg Close $47.57 Range $36.97 - $54.67
Q2 2020
Shares 3,808 Value ($000) $208 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 3,778 Value ($000) $207 Avg Close $57.15 Range $37.64 - $65.23
Q1 2019
Shares 410 Value ($000) $30 Avg Close $58.50 Range $55.57 - $61.21