OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,130 Value ($000) $253 Avg Close $75.76 Range $69.18 - $82.39
Q2 2025
Shares 15,210 Value ($000) $1,094 Avg Close $71.94 Range $67.10 - $80.64
Q1 2024
Shares 3,600 Value ($000) $348 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 4,600 Value ($000) $398 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 6,000 Value ($000) $447 Avg Close $75.86 Range $67.43 - $91.21
Q1 2023
Shares 4,000 Value ($000) $377 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 4,000 Value ($000) $326 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 8,000 Value ($000) $505 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 6,000 Value ($000) $382 Avg Close $65.19 Range $54.75 - $76.93
Q1 2014
Shares 7,100 Value ($000) $516 Avg Close $49.73 Range $47.66 - $52.06