OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,817 Value ($000) $253 Avg Close $87.64 Range $83.07 - $92.41
Q3 2023
Shares 3,961 Value ($000) $295 Avg Close $75.86 Range $67.43 - $91.21
Q1 2022
Shares 6,873 Value ($000) $584 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 38,194 Value ($000) $2,799 Avg Close $61.44 Range $56.73 - $66.97
Q2 2021
Shares 7,888 Value ($000) $631 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 8,625 Value ($000) $640 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 22,581 Value ($000) $1,408 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 62,416 Value ($000) $3,090 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 68,568 Value ($000) $3,744 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 4,578 Value ($000) $251 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 36,722 Value ($000) $2,976 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 43,678 Value ($000) $3,419 Avg Close $62.85 Range $59.00 - $67.24
Q1 2019
Shares 20,463 Value ($000) $1,494 Avg Close $58.50 Range $55.57 - $61.21
Q3 2018
Shares 5,307 Value ($000) $361 Avg Close $53.66 Range $50.55 - $59.90
Q1 2018
Shares 18,374 Value ($000) $1,335 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 24,199 Value ($000) $1,763 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 11,015 Value ($000) $816 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 20,864 Value ($000) $1,730 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 40,236 Value ($000) $3,469 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 50,393 Value ($000) $4,290 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 20,392 Value ($000) $1,734 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 38,836 Value ($000) $3,164 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 42,170 Value ($000) $3,511 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 17,962 Value ($000) $1,359 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 27,454 Value ($000) $1,809 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 52,688 Value ($000) $3,661 Avg Close $52.75 Range $48.47 - $55.29
Q4 2014
Shares 16,684 Value ($000) $1,292 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 38,964 Value ($000) $2,683 Avg Close $48.82 Range $47.04 - $50.68
Q1 2014
Shares 160,656 Value ($000) $11,664 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 103,936 Value ($000) $7,729 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 8,758 Value ($000) $556 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 4,338 Value ($000) $273 Avg Close $40.69 Range $38.27 - $42.87