OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 22,955 Value ($000) $1,253 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 23,550 Value ($000) $1,293 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 19,535 Value ($000) $1,583 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 25,005 Value ($000) $1,958 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 24,735 Value ($000) $2,027 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 24,960 Value ($000) $1,822 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 25,160 Value ($000) $1,843 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 25,435 Value ($000) $1,730 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 25,790 Value ($000) $1,967 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 25,760 Value ($000) $1,872 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 25,155 Value ($000) $1,832 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 25,345 Value ($000) $1,877 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 230,146 Value ($000) $19,079 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 234,171 Value ($000) $20,188 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 240,361 Value ($000) $20,457 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 246,651 Value ($000) $20,965 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 250,520 Value ($000) $20,415 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 252,500 Value ($000) $21,016 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 30,990 Value ($000) $2,345 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 31,115 Value ($000) $2,050 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 32,015 Value ($000) $2,225 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 31,240 Value ($000) $2,436 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 31,415 Value ($000) $2,434 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 29,335 Value ($000) $2,020 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 29,285 Value ($000) $2,086 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 28,410 Value ($000) $2,063 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 28,410 Value ($000) $2,113 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 29,185 Value ($000) $1,851 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 10,285 Value ($000) $647 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	22,955	$1,253	$44.27	$37.85 - $51.94
Q1 2020	23,550	$1,293	$57.15	$37.64 - $65.23
Q4 2019	19,535	$1,583	$62.52	$57.82 - $65.94
Q3 2019	25,005	$1,958	$62.85	$59.00 - $67.24
Q2 2019	24,735	$2,027	$61.97	$57.20 - $66.14
Q1 2019	24,960	$1,822	$58.50	$55.57 - $61.21
Q4 2018	25,160	$1,843	$57.22	$51.46 - $60.20
Q3 2018	25,435	$1,730	$53.66	$50.55 - $59.90
Q2 2018	25,790	$1,967	$56.08	$52.42 - $59.08
Q1 2018	25,760	$1,872	$56.50	$52.38 - $62.67
Q4 2017	25,155	$1,832	$53.58	$48.73 - $58.71
Q3 2017	25,345	$1,877	$57.11	$53.04 - $61.93
Q2 2017	230,146	$19,079	$61.42	$58.73 - $63.77
Q1 2017	234,171	$20,188	$62.46	$61.24 - $63.88
Q4 2016	240,361	$20,457	$60.96	$57.12 - $65.10
Q3 2016	246,651	$20,965	$60.52	$57.66 - $63.12
Q2 2016	250,520	$20,415	$59.65	$54.54 - $61.60
Q1 2016	252,500	$21,016	$53.77	$47.34 - $60.37
Q4 2015	30,990	$2,345	$52.01	$45.58 - $55.24
Q3 2015	31,115	$2,050	$49.25	$45.16 - $52.36
Q2 2015	32,015	$2,225	$52.75	$48.47 - $55.29
Q1 2015	31,240	$2,436	$53.02	$49.88 - $56.12
Q4 2014	31,415	$2,434	$50.26	$44.08 - $54.31
Q3 2014	29,335	$2,020	$48.82	$47.04 - $50.68
Q2 2014	29,285	$2,086	$47.35	$44.41 - $49.44
Q1 2014	28,410	$2,063	$49.73	$47.66 - $52.06
Q4 2013	28,410	$2,113	$46.21	$41.19 - $50.30
Q3 2013	29,185	$1,851	$42.52	$39.83 - $47.04
Q2 2013	10,285	$647	$40.69	$38.27 - $42.87