OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,587 Value ($000) $808 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 10,437 Value ($000) $759 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 9,705 Value ($000) $707 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 10,035 Value ($000) $744 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 9,959 Value ($000) $825 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 9,859 Value ($000) $850 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 9,761 Value ($000) $831 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 9,718 Value ($000) $826 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 9,728 Value ($000) $792 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 9,733 Value ($000) $810 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 9,281 Value ($000) $702 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 8,240 Value ($000) $543 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 8,004 Value ($000) $556 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 8,221 Value ($000) $641 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 7,555 Value ($000) $585 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 7,360 Value ($000) $507 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 7,400 Value ($000) $527 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 7,540 Value ($000) $547 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 7,785 Value ($000) $579 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 7,570 Value ($000) $481 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 7,025 Value ($000) $441 Avg Close $40.69 Range $38.27 - $42.87