OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,054 Value ($000) $2,750 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 75,666 Value ($000) $6,169 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 76,066 Value ($000) $5,472 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 76,566 Value ($000) $6,348 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 78,996 Value ($000) $6,797 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 79,266 Value ($000) $8,195 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 79,541 Value ($000) $7,135 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 82,741 Value ($000) $8,006 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 83,701 Value ($000) $7,241 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 83,901 Value ($000) $6,249 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 84,629 Value ($000) $8,052 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 86,330 Value ($000) $8,006 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 88,035 Value ($000) $7,181 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 90,664 Value ($000) $5,720 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 90,664 Value ($000) $5,767 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 91,764 Value ($000) $7,789 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 93,764 Value ($000) $6,870 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 96,764 Value ($000) $7,012 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 97,414 Value ($000) $7,792 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 111,394 Value ($000) $8,260 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 120,866 Value ($000) $7,538 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 1,202,973 Value ($000) $59,547 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 1,646,438 Value ($000) $89,896 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 3,528,448 Value ($000) $193,712 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 3,473,303 Value ($000) $281,407 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 3,471,798 Value ($000) $271,842 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 3,362,378 Value ($000) $275,547 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 2,717,284 Value ($000) $198,335 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 2,591,193 Value ($000) $189,779 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 3,094,035 Value ($000) $210,456 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 3,079,625 Value ($000) $234,883 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 3,538,080 Value ($000) $257,112 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 4,025,308 Value ($000) $293,163 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 4,008,440 Value ($000) $296,905 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 3,498,755 Value ($000) $290,047 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 3,144,470 Value ($000) $271,085 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 3,147,860 Value ($000) $267,914 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 3,145,920 Value ($000) $267,403 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 3,153,771 Value ($000) $257,001 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 3,190,927 Value ($000) $265,581 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 3,155,537 Value ($000) $238,748 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 3,145,717 Value ($000) $207,303 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 3,127,387 Value ($000) $217,322 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 3,126,617 Value ($000) $243,814 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 3,122,387 Value ($000) $241,891 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 3,184,839 Value ($000) $219,308 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 3,289,027 Value ($000) $234,245 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 3,429,419 Value ($000) $248,976 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 3,851,804 Value ($000) $286,459 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 4,380,263 Value ($000) $277,884 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 4,342,448 Value ($000) $273,010 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,054	$2,750	$75.76	$69.18 - $82.39
Q3 2025	75,666	$6,169	$74.34	$69.07 - $82.15
Q2 2025	76,066	$5,472	$71.94	$67.10 - $80.64
Q1 2025	76,566	$6,348	$80.64	$76.47 - $86.12
Q4 2024	78,996	$6,797	$94.87	$81.50 - $102.31
Q3 2024	79,266	$8,195	$91.35	$82.89 - $99.62
Q2 2024	79,541	$7,135	$87.64	$83.07 - $92.41
Q1 2024	82,741	$8,006	$84.10	$78.96 - $91.87
Q4 2023	83,701	$7,241	$73.20	$66.98 - $82.23
Q3 2023	83,901	$6,249	$75.86	$67.43 - $91.21
Q2 2023	84,629	$8,052	$84.87	$76.72 - $89.36
Q1 2023	86,330	$8,006	$80.37	$73.85 - $87.38
Q4 2022	88,035	$7,181	$66.68	$55.85 - $74.45
Q3 2022	90,664	$5,720	$60.29	$54.43 - $65.53
Q2 2022	90,664	$5,767	$65.19	$54.75 - $76.93
Q1 2022	91,764	$7,789	$70.18	$63.11 - $79.79
Q4 2021	93,764	$6,870	$61.44	$56.73 - $66.97
Q3 2021	96,764	$7,012	$63.56	$60.09 - $69.72
Q2 2021	97,414	$7,792	$68.98	$62.74 - $73.18
Q1 2021	111,394	$8,260	$58.12	$50.68 - $66.03
Q4 2020	120,866	$7,538	$47.57	$36.97 - $54.67
Q3 2020	1,202,973	$59,547	$44.01	$39.88 - $47.39
Q2 2020	1,646,438	$89,896	$44.27	$37.85 - $51.94
Q1 2020	3,528,448	$193,712	$57.15	$37.64 - $65.23
Q4 2019	3,473,303	$281,407	$62.52	$57.82 - $65.94
Q3 2019	3,471,798	$271,842	$62.85	$59.00 - $67.24
Q2 2019	3,362,378	$275,547	$61.97	$57.20 - $66.14
Q1 2019	2,717,284	$198,335	$58.50	$55.57 - $61.21
Q4 2018	2,591,193	$189,779	$57.22	$51.46 - $60.20
Q3 2018	3,094,035	$210,456	$53.66	$50.55 - $59.90
Q2 2018	3,079,625	$234,883	$56.08	$52.42 - $59.08
Q1 2018	3,538,080	$257,112	$56.50	$52.38 - $62.67
Q4 2017	4,025,308	$293,163	$53.58	$48.73 - $58.71
Q3 2017	4,008,440	$296,905	$57.11	$53.04 - $61.93
Q2 2017	3,498,755	$290,047	$61.42	$58.73 - $63.77
Q1 2017	3,144,470	$271,085	$62.46	$61.24 - $63.88
Q4 2016	3,147,860	$267,914	$60.96	$57.12 - $65.10
Q3 2016	3,145,920	$267,403	$60.52	$57.66 - $63.12
Q2 2016	3,153,771	$257,001	$59.65	$54.54 - $61.60
Q1 2016	3,190,927	$265,581	$53.77	$47.34 - $60.37
Q4 2015	3,155,537	$238,748	$52.01	$45.58 - $55.24
Q3 2015	3,145,717	$207,303	$49.25	$45.16 - $52.36
Q2 2015	3,127,387	$217,322	$52.75	$48.47 - $55.29
Q1 2015	3,126,617	$243,814	$53.02	$49.88 - $56.12
Q4 2014	3,122,387	$241,891	$50.26	$44.08 - $54.31
Q3 2014	3,184,839	$219,308	$48.82	$47.04 - $50.68
Q2 2014	3,289,027	$234,245	$47.35	$44.41 - $49.44
Q1 2014	3,429,419	$248,976	$49.73	$47.66 - $52.06
Q4 2013	3,851,804	$286,459	$46.21	$41.19 - $50.30
Q3 2013	4,380,263	$277,884	$42.52	$39.83 - $47.04
Q2 2013	4,342,448	$273,010	$40.69	$38.27 - $42.87