OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,524 Value ($000) $2,949 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 22,124 Value ($000) $1,804 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 16,893 Value ($000) $1,215 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 16,893 Value ($000) $1,401 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 16,683 Value ($000) $1,435 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 16,695 Value ($000) $1,726 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 16,785 Value ($000) $1,506 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 16,896 Value ($000) $1,635 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 21,685 Value ($000) $1,876 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 40,279 Value ($000) $3,000 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 51,672 Value ($000) $4,917 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 31,929 Value ($000) $3,012 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 33,216 Value ($000) $2,709 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 15,670 Value ($000) $989 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 16,289 Value ($000) $1,036 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 17,053 Value ($000) $1,447 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 17,353 Value ($000) $1,271 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 59,042 Value ($000) $4,278 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 60,142 Value ($000) $4,811 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 17,953 Value ($000) $1,331 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 19,304 Value ($000) $1,204 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 41,018 Value ($000) $2,030 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 44,218 Value ($000) $2,414 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 49,818 Value ($000) $2,735 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 52,226 Value ($000) $4,231 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 51,450 Value ($000) $4,029 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 52,673 Value ($000) $4,317 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 54,534 Value ($000) $3,980 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 54,273 Value ($000) $3,975 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 57,255 Value ($000) $3,894 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 56,934 Value ($000) $4,342 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 59,647 Value ($000) $4,335 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 60,066 Value ($000) $4,449 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 60,066 Value ($000) $4,449 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 59,053 Value ($000) $4,895 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 57,053 Value ($000) $4,919 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 84,653 Value ($000) $7,205 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 83,911 Value ($000) $7,132 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 70,485 Value ($000) $5,744 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 58,415 Value ($000) $4,862 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 58,281 Value ($000) $4,410 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 57,881 Value ($000) $3,814 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 57,894 Value ($000) $4,023 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 47,094 Value ($000) $3,672 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 46,394 Value ($000) $3,594 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 46,833 Value ($000) $3,225 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 47,133 Value ($000) $3,357 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 46,733 Value ($000) $3,393 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 48,933 Value ($000) $3,639 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 41,733 Value ($000) $2,648 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 41,723 Value ($000) $2,623 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,524	$2,949	$75.76	$69.18 - $82.39
Q3 2025	22,124	$1,804	$74.34	$69.07 - $82.15
Q2 2025	16,893	$1,215	$71.94	$67.10 - $80.64
Q1 2025	16,893	$1,401	$80.64	$76.47 - $86.12
Q4 2024	16,683	$1,435	$94.87	$81.50 - $102.31
Q3 2024	16,695	$1,726	$91.35	$82.89 - $99.62
Q2 2024	16,785	$1,506	$87.64	$83.07 - $92.41
Q1 2024	16,896	$1,635	$84.10	$78.96 - $91.87
Q4 2023	21,685	$1,876	$73.20	$66.98 - $82.23
Q3 2023	40,279	$3,000	$75.86	$67.43 - $91.21
Q2 2023	51,672	$4,917	$84.87	$76.72 - $89.36
Q1 2023	31,929	$3,012	$80.37	$73.85 - $87.38
Q4 2022	33,216	$2,709	$66.68	$55.85 - $74.45
Q3 2022	15,670	$989	$60.29	$54.43 - $65.53
Q2 2022	16,289	$1,036	$65.19	$54.75 - $76.93
Q1 2022	17,053	$1,447	$70.18	$63.11 - $79.79
Q4 2021	17,353	$1,271	$61.44	$56.73 - $66.97
Q3 2021	59,042	$4,278	$63.56	$60.09 - $69.72
Q2 2021	60,142	$4,811	$68.98	$62.74 - $73.18
Q1 2021	17,953	$1,331	$58.12	$50.68 - $66.03
Q4 2020	19,304	$1,204	$47.57	$36.97 - $54.67
Q3 2020	41,018	$2,030	$44.01	$39.88 - $47.39
Q2 2020	44,218	$2,414	$44.27	$37.85 - $51.94
Q1 2020	49,818	$2,735	$57.15	$37.64 - $65.23
Q4 2019	52,226	$4,231	$62.52	$57.82 - $65.94
Q3 2019	51,450	$4,029	$62.85	$59.00 - $67.24
Q2 2019	52,673	$4,317	$61.97	$57.20 - $66.14
Q1 2019	54,534	$3,980	$58.50	$55.57 - $61.21
Q4 2018	54,273	$3,975	$57.22	$51.46 - $60.20
Q3 2018	57,255	$3,894	$53.66	$50.55 - $59.90
Q2 2018	56,934	$4,342	$56.08	$52.42 - $59.08
Q1 2018	59,647	$4,335	$56.50	$52.38 - $62.67
Q4 2017	60,066	$4,449	$53.58	$48.73 - $58.71
Q3 2017	60,066	$4,449	$57.11	$53.04 - $61.93
Q2 2017	59,053	$4,895	$61.42	$58.73 - $63.77
Q1 2017	57,053	$4,919	$62.46	$61.24 - $63.88
Q4 2016	84,653	$7,205	$60.96	$57.12 - $65.10
Q3 2016	83,911	$7,132	$60.52	$57.66 - $63.12
Q2 2016	70,485	$5,744	$59.65	$54.54 - $61.60
Q1 2016	58,415	$4,862	$53.77	$47.34 - $60.37
Q4 2015	58,281	$4,410	$52.01	$45.58 - $55.24
Q3 2015	57,881	$3,814	$49.25	$45.16 - $52.36
Q2 2015	57,894	$4,023	$52.75	$48.47 - $55.29
Q1 2015	47,094	$3,672	$53.02	$49.88 - $56.12
Q4 2014	46,394	$3,594	$50.26	$44.08 - $54.31
Q3 2014	46,833	$3,225	$48.82	$47.04 - $50.68
Q2 2014	47,133	$3,357	$47.35	$44.41 - $49.44
Q1 2014	46,733	$3,393	$49.73	$47.66 - $52.06
Q4 2013	48,933	$3,639	$46.21	$41.19 - $50.30
Q3 2013	41,733	$2,648	$42.52	$39.83 - $47.04
Q2 2013	41,723	$2,623	$40.69	$38.27 - $42.87