OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 32,917 Value ($000) $2,412 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 14,189 Value ($000) $1,028 Avg Close $63.56 Range $60.09 - $69.72

Q4 2020

Shares 14,548 Value ($000) $907 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 30,075 Value ($000) $1,489 Avg Close $44.01 Range $39.88 - $47.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	32,917	$2,412	$61.44	$56.73 - $66.97
Q3 2021	14,189	$1,028	$63.56	$60.09 - $69.72
Q4 2020	14,548	$907	$47.57	$36.97 - $54.67
Q3 2020	30,075	$1,489	$44.01	$39.88 - $47.39