OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,874 Value ($000) $2,412 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 127,081 Value ($000) $10,361 Avg Close $74.34 Range $69.07 - $82.15
Q2 2021
Shares 181,432 Value ($000) $14,513 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 197,857 Value ($000) $14,671 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 143,900 Value ($000) $8,975 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 144,127 Value ($000) $7,134 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 169,033 Value ($000) $9,229 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 170,742 Value ($000) $9,374 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 140,193 Value ($000) $11,358 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 157,209 Value ($000) $12,309 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 187,683 Value ($000) $15,381 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 231,254 Value ($000) $16,879 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 241,942 Value ($000) $17,720 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 240,942 Value ($000) $16,389 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 244,688 Value ($000) $18,662 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 245,410 Value ($000) $17,834 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 247,789 Value ($000) $18,046 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 247,157 Value ($000) $18,307 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 247,935 Value ($000) $20,554 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 264,607 Value ($000) $22,812 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 266,333 Value ($000) $22,668 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 266,543 Value ($000) $22,656 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 280,534 Value ($000) $22,861 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 292,596 Value ($000) $24,353 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 313,371 Value ($000) $23,710 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 377,033 Value ($000) $24,846 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 453,092 Value ($000) $31,485 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 453,877 Value ($000) $35,393 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 454,115 Value ($000) $35,180 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 501,217 Value ($000) $34,514 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 525,753 Value ($000) $37,444 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 521,228 Value ($000) $37,841 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 523,543 Value ($000) $38,936 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 523,832 Value ($000) $33,232 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 522,686 Value ($000) $32,861 Avg Close $40.69 Range $38.27 - $42.87