OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 12,000 Value ($000) $1,021 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 12,000 Value ($000) $1,020 Avg Close $60.52 Range $57.66 - $63.12

Q3 2013

Shares 600 Value ($000) $38 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 600 Value ($000) $38 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	12,000	$1,021	$60.96	$57.12 - $65.10
Q3 2016	12,000	$1,020	$60.52	$57.66 - $63.12
Q3 2013	600	$38	$42.52	$39.83 - $47.04
Q2 2013	600	$38	$40.69	$38.27 - $42.87