OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,600 Value ($000) $341 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 4,590 Value ($000) $381 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 4,590 Value ($000) $396 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 4,460 Value ($000) $380 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 3,960 Value ($000) $337 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 3,630 Value ($000) $296 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 3,630 Value ($000) $302 Avg Close $53.77 Range $47.34 - $60.37