OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,880 Value ($000) $233 Avg Close $75.76 Range $69.18 - $82.39
Q1 2018
Shares 762 Value ($000) $55 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 3 Value ($000) $0 Avg Close $53.58 Range $48.73 - $58.71
Q3 2015
Shares 289 Value ($000) $19 Avg Close $49.25 Range $45.16 - $52.36
Q1 2014
Shares 3,250 Value ($000) $236 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 3,250 Value ($000) $242 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 3,250 Value ($000) $206 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 3,250 Value ($000) $204 Avg Close $40.69 Range $38.27 - $42.87