OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 9,160 Value ($000) $631 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 9,825 Value ($000) $700 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 17,475 Value ($000) $1,269 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 17,705 Value ($000) $1,317 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 17,615 Value ($000) $1,118 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 35,190 Value ($000) $1,710 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	9,160	$631	$48.82	$47.04 - $50.68
Q2 2014	9,825	$700	$47.35	$44.41 - $49.44
Q1 2014	17,475	$1,269	$49.73	$47.66 - $52.06
Q4 2013	17,705	$1,317	$46.21	$41.19 - $50.30
Q3 2013	17,615	$1,118	$42.52	$39.83 - $47.04
Q2 2013	35,190	$1,710	$40.69	$38.27 - $42.87