OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,482 Value ($000) $356 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 6,482 Value ($000) $525 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 6,482 Value ($000) $508 Avg Close $62.85 Range $59.00 - $67.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,482	$356	$57.15	$37.64 - $65.23
Q4 2019	6,482	$525	$62.52	$57.82 - $65.94
Q3 2019	6,482	$508	$62.85	$59.00 - $67.24