OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

PROFFITT & GOODSON INC's Holding History (CIK: 0001123812)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4 Value ($000) $0 Avg Close $74.34 Range $69.07 - $82.15

Q2 2021

Shares 52 Value ($000) $4 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 52 Value ($000) $4 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 52 Value ($000) $3 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 52 Value ($000) $3 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 52 Value ($000) $3 Avg Close $44.27 Range $37.85 - $51.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4	$0	$74.34	$69.07 - $82.15
Q2 2021	52	$4	$68.98	$62.74 - $73.18
Q1 2021	52	$4	$58.12	$50.68 - $66.03
Q4 2020	52	$3	$47.57	$36.97 - $54.67
Q3 2020	52	$3	$44.01	$39.88 - $47.39
Q2 2020	52	$3	$44.27	$37.85 - $51.94