OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,073 Value ($000) $248 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 3,138 Value ($000) $256 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 3,259 Value ($000) $234 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 3,324 Value ($000) $276 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 3,260 Value ($000) $280 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 3,260 Value ($000) $337 Avg Close $91.35 Range $82.89 - $99.62

Q4 2018

Shares 2,974 Value ($000) $218 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 3,459 Value ($000) $236 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 31,432 Value ($000) $2,397 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 31,089 Value ($000) $2,260 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 30,886 Value ($000) $2,249 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 32,260 Value ($000) $2,389 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 32,774 Value ($000) $2,717 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 38,106 Value ($000) $3,285 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 39,025 Value ($000) $3,322 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 38,374 Value ($000) $3,262 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 39,383 Value ($000) $3,210 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 38,033 Value ($000) $3,166 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 38,070 Value ($000) $2,880 Avg Close $52.01 Range $45.58 - $55.24

Q2 2015

Shares 3,387 Value ($000) $236 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 4,254 Value ($000) $331 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 4,315 Value ($000) $334 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 4,325 Value ($000) $298 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 4,863 Value ($000) $346 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 5,192 Value ($000) $377 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 5,399 Value ($000) $401 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 7,065 Value ($000) $449 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 8,885 Value ($000) $559 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,073	$248	$75.76	$69.18 - $82.39
Q3 2025	3,138	$256	$74.34	$69.07 - $82.15
Q2 2025	3,259	$234	$71.94	$67.10 - $80.64
Q1 2025	3,324	$276	$80.64	$76.47 - $86.12
Q4 2024	3,260	$280	$94.87	$81.50 - $102.31
Q3 2024	3,260	$337	$91.35	$82.89 - $99.62
Q4 2018	2,974	$218	$57.22	$51.46 - $60.20
Q3 2018	3,459	$236	$53.66	$50.55 - $59.90
Q2 2018	31,432	$2,397	$56.08	$52.42 - $59.08
Q1 2018	31,089	$2,260	$56.50	$52.38 - $62.67
Q4 2017	30,886	$2,249	$53.58	$48.73 - $58.71
Q3 2017	32,260	$2,389	$57.11	$53.04 - $61.93
Q2 2017	32,774	$2,717	$61.42	$58.73 - $63.77
Q1 2017	38,106	$3,285	$62.46	$61.24 - $63.88
Q4 2016	39,025	$3,322	$60.96	$57.12 - $65.10
Q3 2016	38,374	$3,262	$60.52	$57.66 - $63.12
Q2 2016	39,383	$3,210	$59.65	$54.54 - $61.60
Q1 2016	38,033	$3,166	$53.77	$47.34 - $60.37
Q4 2015	38,070	$2,880	$52.01	$45.58 - $55.24
Q2 2015	3,387	$236	$52.75	$48.47 - $55.29
Q1 2015	4,254	$331	$53.02	$49.88 - $56.12
Q4 2014	4,315	$334	$50.26	$44.08 - $54.31
Q3 2014	4,325	$298	$48.82	$47.04 - $50.68
Q2 2014	4,863	$346	$47.35	$44.41 - $49.44
Q1 2014	5,192	$377	$49.73	$47.66 - $52.06
Q4 2013	5,399	$401	$46.21	$41.19 - $50.30
Q3 2013	7,065	$449	$42.52	$39.83 - $47.04
Q2 2013	8,885	$559	$40.69	$38.27 - $42.87