OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,295 Value ($000) $1,397 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 13,471 Value ($000) $1,098 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 8,569 Value ($000) $616 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 13,580 Value ($000) $1,126 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 13,478 Value ($000) $1,160 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 7,736 Value ($000) $800 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 6,371 Value ($000) $571 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 5,456 Value ($000) $528 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 5,023 Value ($000) $435 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,772 Value ($000) $281 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 3,353 Value ($000) $319 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,825 Value ($000) $267 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 3,915 Value ($000) $319 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 3,772 Value ($000) $238 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 3,708 Value ($000) $236 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 4,911 Value ($000) $417 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 5,340 Value ($000) $391 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 5,589 Value ($000) $405 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 6,266 Value ($000) $501 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 5,946 Value ($000) $441 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 6,320 Value ($000) $394 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 5,112 Value ($000) $253 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 5,555 Value ($000) $303 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 5,658 Value ($000) $311 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 7,948 Value ($000) $644 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 8,194 Value ($000) $642 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 9,807 Value ($000) $804 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 5,874 Value ($000) $429 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 5,626 Value ($000) $412 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 10,168 Value ($000) $692 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 8,110 Value ($000) $619 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 7,493 Value ($000) $545 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 7,677 Value ($000) $559 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 6,540 Value ($000) $484 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 8,221 Value ($000) $682 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 6,764 Value ($000) $583 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 8,497 Value ($000) $723 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 6,685 Value ($000) $568 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 7,360 Value ($000) $600 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 8,208 Value ($000) $683 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 9,468 Value ($000) $716 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 8,599 Value ($000) $567 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 12,143 Value ($000) $844 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 12,860 Value ($000) $1,003 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 12,254 Value ($000) $949 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 10,072 Value ($000) $694 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 8,737 Value ($000) $622 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 9,021 Value ($000) $655 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 11,271 Value ($000) $838 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 8,958 Value ($000) $568 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 9,191 Value ($000) $578 Avg Close $40.69 Range $38.27 - $42.87