OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,461 Value ($000) $178 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 2,461 Value ($000) $178 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 3,121 Value ($000) $212 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 3,690 Value ($000) $281 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 6,659 Value ($000) $484 Avg Close $56.50 Range $52.38 - $62.67
Q3 2017
Shares 2,185 Value ($000) $512 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 130 Value ($000) $11 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 260 Value ($000) $22 Avg Close $62.46 Range $61.24 - $63.88
Q3 2016
Shares 630 Value ($000) $54 Avg Close $60.52 Range $57.66 - $63.12