OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,564 Value ($000) $3,518 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 26,368 Value ($000) $2,150 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 29,273 Value ($000) $2,106 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 29,078 Value ($000) $2,411 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 29,084 Value ($000) $2,502 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 29,080 Value ($000) $3,007 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 29,986 Value ($000) $2,690 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 29,991 Value ($000) $2,902 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 31,026 Value ($000) $2,684 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 31,803 Value ($000) $2,369 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 32,043 Value ($000) $3,049 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 32,762 Value ($000) $3,091 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 33,068 Value ($000) $2,697 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 33,441 Value ($000) $2,109 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 33,610 Value ($000) $2,139 Avg Close $65.19 Range $54.75 - $76.93