OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

BUCKHEAD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001133999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19,580 Value ($000) $1,863 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 19,580 Value ($000) $1,847 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 19,580 Value ($000) $1,597 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 21,080 Value ($000) $1,330 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 21,080 Value ($000) $1,341 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 21,080 Value ($000) $1,789 Avg Close $70.18 Range $63.11 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19,580	$1,863	$84.87	$76.72 - $89.36
Q1 2023	19,580	$1,847	$80.37	$73.85 - $87.38
Q4 2022	19,580	$1,597	$66.68	$55.85 - $74.45
Q3 2022	21,080	$1,330	$60.29	$54.43 - $65.53
Q2 2022	21,080	$1,341	$65.19	$54.75 - $76.93
Q1 2022	21,080	$1,789	$70.18	$63.11 - $79.79