OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 275 Value ($000) $21 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 275 Value ($000) $18 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 275 Value ($000) $19 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 275 Value ($000) $21 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 275 Value ($000) $21 Avg Close $50.26 Range $44.08 - $54.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	275	$21	$52.01	$45.58 - $55.24
Q3 2015	275	$18	$49.25	$45.16 - $52.36
Q2 2015	275	$19	$52.75	$48.47 - $55.29
Q1 2015	275	$21	$53.02	$49.88 - $56.12
Q4 2014	275	$21	$50.26	$44.08 - $54.31