OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,120 Value ($000) $0 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 5,258 Value ($000) $0 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 10,261 Value ($000) $1 Avg Close $94.87 Range $81.50 - $102.31
Q2 2024
Shares 3,834 Value ($000) $0 Avg Close $87.64 Range $83.07 - $92.41
Q2 2023
Shares 10,280 Value ($000) $1 Avg Close $84.87 Range $76.72 - $89.36
Q4 2021
Shares 4,829 Value ($000) $354 Avg Close $61.44 Range $56.73 - $66.97
Q1 2021
Shares 2,701 Value ($000) $200 Avg Close $58.12 Range $50.68 - $66.03
Q4 2019
Shares 15,108 Value ($000) $1,224 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 14,587 Value ($000) $1,142 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 90,572 Value ($000) $7,422 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 33,960 Value ($000) $2,479 Avg Close $58.50 Range $55.57 - $61.21
Q3 2017
Shares 34,272 Value ($000) $2,539 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 60,747 Value ($000) $5,036 Avg Close $61.42 Range $58.73 - $63.77
Q2 2016
Shares 17,092 Value ($000) $1,393 Avg Close $59.65 Range $54.54 - $61.60
Q3 2015
Shares 3,768 Value ($000) $248 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 53,182 Value ($000) $3,696 Avg Close $52.75 Range $48.47 - $55.29
Q4 2014
Shares 54,277 Value ($000) $4,205 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 52,946 Value ($000) $3,646 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 58,874 Value ($000) $4,193 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 68,900 Value ($000) $5,002 Avg Close $49.73 Range $47.66 - $52.06
Q3 2013
Shares 20,113 Value ($000) $1,276 Avg Close $42.52 Range $39.83 - $47.04