OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,275 Value ($000) $13,104 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 117,072 Value ($000) $9,545 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 114,996 Value ($000) $10,095 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 106,500 Value ($000) $8,830 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 112,400 Value ($000) $10,520 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 140,539 Value ($000) $14,530 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 144,137 Value ($000) $12,929 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 149,323 Value ($000) $14,449 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 152,686 Value ($000) $12,998 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 182,672 Value ($000) $13,605 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 187,607 Value ($000) $17,851 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 188,565 Value ($000) $17,789 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 178,013 Value ($000) $14,520 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 174,221 Value ($000) $11,033 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 181,101 Value ($000) $11,486 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 183,673 Value ($000) $15,590 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 187,386 Value ($000) $13,052 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 207,029 Value ($000) $15,002 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 254,805 Value ($000) $20,382 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 500,867 Value ($000) $37,140 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 462,974 Value ($000) $28,877 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 175,589 Value ($000) $8,691 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 284,045 Value ($000) $15,509 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 231,395 Value ($000) $12,704 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 210,680 Value ($000) $17,070 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 212,880 Value ($000) $16,668 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 215,180 Value ($000) $17,635 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 212,244 Value ($000) $15,491 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 246,560 Value ($000) $18,058 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 246,120 Value ($000) $16,741 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 292,020 Value ($000) $22,273 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 338,233 Value ($000) $24,579 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 462,737 Value ($000) $33,701 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 478,517 Value ($000) $35,444 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 324,414 Value ($000) $26,894 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 330,520 Value ($000) $28,494 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 332,520 Value ($000) $28,301 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 357,903 Value ($000) $30,422 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 372,491 Value ($000) $30,354 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 333,398 Value ($000) $27,748 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 336,348 Value ($000) $25,448 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 361,478 Value ($000) $23,822 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 316,128 Value ($000) $21,967 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 321,828 Value ($000) $25,096 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 326,478 Value ($000) $25,292 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 345,278 Value ($000) $23,776 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 387,125 Value ($000) $27,571 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 370,778 Value ($000) $26,919 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 331,438 Value ($000) $24,649 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 337,678 Value ($000) $21,423 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 346,815 Value ($000) $21,804 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,275	$13,104	$75.76	$69.18 - $82.39
Q3 2025	117,072	$9,545	$74.34	$69.07 - $82.15
Q2 2025	114,996	$10,095	$71.94	$67.10 - $80.64
Q1 2025	106,500	$8,830	$80.64	$76.47 - $86.12
Q4 2024	112,400	$10,520	$94.87	$81.50 - $102.31
Q3 2024	140,539	$14,530	$91.35	$82.89 - $99.62
Q2 2024	144,137	$12,929	$87.64	$83.07 - $92.41
Q1 2024	149,323	$14,449	$84.10	$78.96 - $91.87
Q4 2023	152,686	$12,998	$73.20	$66.98 - $82.23
Q3 2023	182,672	$13,605	$75.86	$67.43 - $91.21
Q2 2023	187,607	$17,851	$84.87	$76.72 - $89.36
Q1 2023	188,565	$17,789	$80.37	$73.85 - $87.38
Q4 2022	178,013	$14,520	$66.68	$55.85 - $74.45
Q3 2022	174,221	$11,033	$60.29	$54.43 - $65.53
Q2 2022	181,101	$11,486	$65.19	$54.75 - $76.93
Q1 2022	183,673	$15,590	$70.18	$63.11 - $79.79
Q4 2021	187,386	$13,052	$61.44	$56.73 - $66.97
Q3 2021	207,029	$15,002	$63.56	$60.09 - $69.72
Q2 2021	254,805	$20,382	$68.98	$62.74 - $73.18
Q1 2021	500,867	$37,140	$58.12	$50.68 - $66.03
Q4 2020	462,974	$28,877	$47.57	$36.97 - $54.67
Q3 2020	175,589	$8,691	$44.01	$39.88 - $47.39
Q2 2020	284,045	$15,509	$44.27	$37.85 - $51.94
Q1 2020	231,395	$12,704	$57.15	$37.64 - $65.23
Q4 2019	210,680	$17,070	$62.52	$57.82 - $65.94
Q3 2019	212,880	$16,668	$62.85	$59.00 - $67.24
Q2 2019	215,180	$17,635	$61.97	$57.20 - $66.14
Q1 2019	212,244	$15,491	$58.50	$55.57 - $61.21
Q4 2018	246,560	$18,058	$57.22	$51.46 - $60.20
Q3 2018	246,120	$16,741	$53.66	$50.55 - $59.90
Q2 2018	292,020	$22,273	$56.08	$52.42 - $59.08
Q1 2018	338,233	$24,579	$56.50	$52.38 - $62.67
Q4 2017	462,737	$33,701	$53.58	$48.73 - $58.71
Q3 2017	478,517	$35,444	$57.11	$53.04 - $61.93
Q2 2017	324,414	$26,894	$61.42	$58.73 - $63.77
Q1 2017	330,520	$28,494	$62.46	$61.24 - $63.88
Q4 2016	332,520	$28,301	$60.96	$57.12 - $65.10
Q3 2016	357,903	$30,422	$60.52	$57.66 - $63.12
Q2 2016	372,491	$30,354	$59.65	$54.54 - $61.60
Q1 2016	333,398	$27,748	$53.77	$47.34 - $60.37
Q4 2015	336,348	$25,448	$52.01	$45.58 - $55.24
Q3 2015	361,478	$23,822	$49.25	$45.16 - $52.36
Q2 2015	316,128	$21,967	$52.75	$48.47 - $55.29
Q1 2015	321,828	$25,096	$53.02	$49.88 - $56.12
Q4 2014	326,478	$25,292	$50.26	$44.08 - $54.31
Q3 2014	345,278	$23,776	$48.82	$47.04 - $50.68
Q2 2014	387,125	$27,571	$47.35	$44.41 - $49.44
Q1 2014	370,778	$26,919	$49.73	$47.66 - $52.06
Q4 2013	331,438	$24,649	$46.21	$41.19 - $50.30
Q3 2013	337,678	$21,423	$42.52	$39.83 - $47.04
Q2 2013	346,815	$21,804	$40.69	$38.27 - $42.87