OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,447 Value ($000) $13,037 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 146,157 Value ($000) $11,916 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 145,252 Value ($000) $10,449 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 134,864 Value ($000) $11,182 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 117,899 Value ($000) $10,144 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 85,826 Value ($000) $8,874 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 84,290 Value ($000) $7,561 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 104,955 Value ($000) $10,155 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 110,812 Value ($000) $9,586 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 126,306 Value ($000) $9,407 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 24,958 Value ($000) $2,375 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 341,666 Value ($000) $32,233 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 195,708 Value ($000) $15,964 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 116,182 Value ($000) $7,330 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 163,655 Value ($000) $10,410 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 81,054 Value ($000) $6,880 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 63,803 Value ($000) $4,675 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 65,132 Value ($000) $4,719 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 68,648 Value ($000) $5,491 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 70,838 Value ($000) $5,253 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 71,759 Value ($000) $4,476 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 68,904 Value ($000) $3,411 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 70,968 Value ($000) $3,875 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 75,852 Value ($000) $4,164 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 75,418 Value ($000) $6,110 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 76,219 Value ($000) $5,968 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 81,616 Value ($000) $6,688 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 84,110 Value ($000) $6,139 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 83,285 Value ($000) $6,100 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 110,076 Value ($000) $7,487 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 115,479 Value ($000) $8,808 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 118,004 Value ($000) $8,575 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 232,557 Value ($000) $16,937 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 543,719 Value ($000) $40,273 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 434,873 Value ($000) $36,051 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 146,633 Value ($000) $12,641 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 155,041 Value ($000) $13,199 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 161,319 Value ($000) $13,714 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 145,528 Value ($000) $11,858 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 254,664 Value ($000) $21,196 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 254,133 Value ($000) $19,228 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 124,416 Value ($000) $8,199 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 128,155 Value ($000) $8,905 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 132,595 Value ($000) $10,340 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 104,632 Value ($000) $8,106 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 105,712 Value ($000) $7,279 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 106,552 Value ($000) $7,589 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 107,322 Value ($000) $7,792 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 103,112 Value ($000) $7,668 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 67,799 Value ($000) $4,301 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 47,542 Value ($000) $2,989 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,447	$13,037	$75.76	$69.18 - $82.39
Q3 2025	146,157	$11,916	$74.34	$69.07 - $82.15
Q2 2025	145,252	$10,449	$71.94	$67.10 - $80.64
Q1 2025	134,864	$11,182	$80.64	$76.47 - $86.12
Q4 2024	117,899	$10,144	$94.87	$81.50 - $102.31
Q3 2024	85,826	$8,874	$91.35	$82.89 - $99.62
Q2 2024	84,290	$7,561	$87.64	$83.07 - $92.41
Q1 2024	104,955	$10,155	$84.10	$78.96 - $91.87
Q4 2023	110,812	$9,586	$73.20	$66.98 - $82.23
Q3 2023	126,306	$9,407	$75.86	$67.43 - $91.21
Q2 2023	24,958	$2,375	$84.87	$76.72 - $89.36
Q1 2023	341,666	$32,233	$80.37	$73.85 - $87.38
Q4 2022	195,708	$15,964	$66.68	$55.85 - $74.45
Q3 2022	116,182	$7,330	$60.29	$54.43 - $65.53
Q2 2022	163,655	$10,410	$65.19	$54.75 - $76.93
Q1 2022	81,054	$6,880	$70.18	$63.11 - $79.79
Q4 2021	63,803	$4,675	$61.44	$56.73 - $66.97
Q3 2021	65,132	$4,719	$63.56	$60.09 - $69.72
Q2 2021	68,648	$5,491	$68.98	$62.74 - $73.18
Q1 2021	70,838	$5,253	$58.12	$50.68 - $66.03
Q4 2020	71,759	$4,476	$47.57	$36.97 - $54.67
Q3 2020	68,904	$3,411	$44.01	$39.88 - $47.39
Q2 2020	70,968	$3,875	$44.27	$37.85 - $51.94
Q1 2020	75,852	$4,164	$57.15	$37.64 - $65.23
Q4 2019	75,418	$6,110	$62.52	$57.82 - $65.94
Q3 2019	76,219	$5,968	$62.85	$59.00 - $67.24
Q2 2019	81,616	$6,688	$61.97	$57.20 - $66.14
Q1 2019	84,110	$6,139	$58.50	$55.57 - $61.21
Q4 2018	83,285	$6,100	$57.22	$51.46 - $60.20
Q3 2018	110,076	$7,487	$53.66	$50.55 - $59.90
Q2 2018	115,479	$8,808	$56.08	$52.42 - $59.08
Q1 2018	118,004	$8,575	$56.50	$52.38 - $62.67
Q4 2017	232,557	$16,937	$53.58	$48.73 - $58.71
Q3 2017	543,719	$40,273	$57.11	$53.04 - $61.93
Q2 2017	434,873	$36,051	$61.42	$58.73 - $63.77
Q1 2017	146,633	$12,641	$62.46	$61.24 - $63.88
Q4 2016	155,041	$13,199	$60.96	$57.12 - $65.10
Q3 2016	161,319	$13,714	$60.52	$57.66 - $63.12
Q2 2016	145,528	$11,858	$59.65	$54.54 - $61.60
Q1 2016	254,664	$21,196	$53.77	$47.34 - $60.37
Q4 2015	254,133	$19,228	$52.01	$45.58 - $55.24
Q3 2015	124,416	$8,199	$49.25	$45.16 - $52.36
Q2 2015	128,155	$8,905	$52.75	$48.47 - $55.29
Q1 2015	132,595	$10,340	$53.02	$49.88 - $56.12
Q4 2014	104,632	$8,106	$50.26	$44.08 - $54.31
Q3 2014	105,712	$7,279	$48.82	$47.04 - $50.68
Q2 2014	106,552	$7,589	$47.35	$44.41 - $49.44
Q1 2014	107,322	$7,792	$49.73	$47.66 - $52.06
Q4 2013	103,112	$7,668	$46.21	$41.19 - $50.30
Q3 2013	67,799	$4,301	$42.52	$39.83 - $47.04
Q2 2013	47,542	$2,989	$40.69	$38.27 - $42.87