OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,557 Value ($000) $1,902 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 25,042 Value ($000) $2,042 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 27,136 Value ($000) $1,952 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 27,573 Value ($000) $2,286 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 29,958 Value ($000) $2,578 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 31,636 Value ($000) $3,271 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 74,874 Value ($000) $6,716 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 55,876 Value ($000) $5,407 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 59,366 Value ($000) $5,136 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 88,320 Value ($000) $6,578 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 82,543 Value ($000) $7,854 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 78,246 Value ($000) $7,382 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 44,624 Value ($000) $3,640 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 43,988 Value ($000) $2,775 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 44,325 Value ($000) $2,820 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 43,671 Value ($000) $3,707 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 36,448 Value ($000) $2,671 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 19,027 Value ($000) $1,379 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 17,683 Value ($000) $1,414 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 16,785 Value ($000) $1,245 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 10,398 Value ($000) $649 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 7,389 Value ($000) $366 Avg Close $44.01 Range $39.88 - $47.39