OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 26,755 Value ($000) $2,307 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 27,205 Value ($000) $2,315 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 27,305 Value ($000) $2,321 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 27,485 Value ($000) $2,240 Avg Close $59.65 Range $54.54 - $61.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	26,755	$2,307	$62.46	$61.24 - $63.88
Q4 2016	27,205	$2,315	$60.96	$57.12 - $65.10
Q3 2016	27,305	$2,321	$60.52	$57.66 - $63.12
Q2 2016	27,485	$2,240	$59.65	$54.54 - $61.60