OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,936 Value ($000) $1,610 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 4,954 Value ($000) $404 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 4,444 Value ($000) $320 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 4,515 Value ($000) $374 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 5,464 Value ($000) $470 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 5,267 Value ($000) $545 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 5,000 Value ($000) $448 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 4,945 Value ($000) $479 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 5,217 Value ($000) $451 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 5,332 Value ($000) $397 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 5,414 Value ($000) $515 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 6,143 Value ($000) $580 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 4,923 Value ($000) $402 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 4,338 Value ($000) $273 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 3,511 Value ($000) $223 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 3,678 Value ($000) $312 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 3,437 Value ($000) $252 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 3,343 Value ($000) $243 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 3,301 Value ($000) $265 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 3,299 Value ($000) $244 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 2,687 Value ($000) $168 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 3,394 Value ($000) $168 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 3,851 Value ($000) $210 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 8,102 Value ($000) $445 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 3,340 Value ($000) $271 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 3,255 Value ($000) $255 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 3,576 Value ($000) $293 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 3,809 Value ($000) $278 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 4,369 Value ($000) $320 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 4,994 Value ($000) $347 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 4,160 Value ($000) $318 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 4,634 Value ($000) $336 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 4,556 Value ($000) $332 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 97,362 Value ($000) $7,212 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 94,422 Value ($000) $7,828 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 87,878 Value ($000) $7,577 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 91,027 Value ($000) $7,747 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 82,236 Value ($000) $6,990 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 84,708 Value ($000) $6,903 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 78,456 Value ($000) $6,528 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 100,755 Value ($000) $7,623 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 91,494 Value ($000) $6,030 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 82,055 Value ($000) $5,702 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 96,960 Value ($000) $7,561 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 89,490 Value ($000) $6,932 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 2,715 Value ($000) $187 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 2,675 Value ($000) $190 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 2,675 Value ($000) $194 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 2,378 Value ($000) $177 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 2,506 Value ($000) $159 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 6,749 Value ($000) $424 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,936	$1,610	$75.76	$69.18 - $82.39
Q3 2025	4,954	$404	$74.34	$69.07 - $82.15
Q2 2025	4,444	$320	$71.94	$67.10 - $80.64
Q1 2025	4,515	$374	$80.64	$76.47 - $86.12
Q4 2024	5,464	$470	$94.87	$81.50 - $102.31
Q3 2024	5,267	$545	$91.35	$82.89 - $99.62
Q2 2024	5,000	$448	$87.64	$83.07 - $92.41
Q1 2024	4,945	$479	$84.10	$78.96 - $91.87
Q4 2023	5,217	$451	$73.20	$66.98 - $82.23
Q3 2023	5,332	$397	$75.86	$67.43 - $91.21
Q2 2023	5,414	$515	$84.87	$76.72 - $89.36
Q1 2023	6,143	$580	$80.37	$73.85 - $87.38
Q4 2022	4,923	$402	$66.68	$55.85 - $74.45
Q3 2022	4,338	$273	$60.29	$54.43 - $65.53
Q2 2022	3,511	$223	$65.19	$54.75 - $76.93
Q1 2022	3,678	$312	$70.18	$63.11 - $79.79
Q4 2021	3,437	$252	$61.44	$56.73 - $66.97
Q3 2021	3,343	$243	$63.56	$60.09 - $69.72
Q2 2021	3,301	$265	$68.98	$62.74 - $73.18
Q1 2021	3,299	$244	$58.12	$50.68 - $66.03
Q4 2020	2,687	$168	$47.57	$36.97 - $54.67
Q3 2020	3,394	$168	$44.01	$39.88 - $47.39
Q2 2020	3,851	$210	$44.27	$37.85 - $51.94
Q1 2020	8,102	$445	$57.15	$37.64 - $65.23
Q4 2019	3,340	$271	$62.52	$57.82 - $65.94
Q3 2019	3,255	$255	$62.85	$59.00 - $67.24
Q2 2019	3,576	$293	$61.97	$57.20 - $66.14
Q1 2019	3,809	$278	$58.50	$55.57 - $61.21
Q4 2018	4,369	$320	$57.22	$51.46 - $60.20
Q3 2018	4,994	$347	$53.66	$50.55 - $59.90
Q2 2018	4,160	$318	$56.08	$52.42 - $59.08
Q1 2018	4,634	$336	$56.50	$52.38 - $62.67
Q4 2017	4,556	$332	$53.58	$48.73 - $58.71
Q3 2017	97,362	$7,212	$57.11	$53.04 - $61.93
Q2 2017	94,422	$7,828	$61.42	$58.73 - $63.77
Q1 2017	87,878	$7,577	$62.46	$61.24 - $63.88
Q4 2016	91,027	$7,747	$60.96	$57.12 - $65.10
Q3 2016	82,236	$6,990	$60.52	$57.66 - $63.12
Q2 2016	84,708	$6,903	$59.65	$54.54 - $61.60
Q1 2016	78,456	$6,528	$53.77	$47.34 - $60.37
Q4 2015	100,755	$7,623	$52.01	$45.58 - $55.24
Q3 2015	91,494	$6,030	$49.25	$45.16 - $52.36
Q2 2015	82,055	$5,702	$52.75	$48.47 - $55.29
Q1 2015	96,960	$7,561	$53.02	$49.88 - $56.12
Q4 2014	89,490	$6,932	$50.26	$44.08 - $54.31
Q3 2014	2,715	$187	$48.82	$47.04 - $50.68
Q2 2014	2,675	$190	$47.35	$44.41 - $49.44
Q1 2014	2,675	$194	$49.73	$47.66 - $52.06
Q4 2013	2,378	$177	$46.21	$41.19 - $50.30
Q3 2013	2,506	$159	$42.52	$39.83 - $47.04
Q2 2013	6,749	$424	$40.69	$38.27 - $42.87