OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,512 Value ($000) $528 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 6,094 Value ($000) $477 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 6,372 Value ($000) $522 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 6,463 Value ($000) $472 Avg Close $58.50 Range $55.57 - $61.21
Q2 2015
Shares 6,389 Value ($000) $444 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 6,499 Value ($000) $507 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 6,704 Value ($000) $519 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 6,695 Value ($000) $461 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 6,160 Value ($000) $439 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 5,343 Value ($000) $388 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 5,532 Value ($000) $411 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 5,486 Value ($000) $348 Avg Close $42.52 Range $39.83 - $47.04