OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,714 Value ($000) $492 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 2,214 Value ($000) $229 Avg Close $91.35 Range $82.89 - $99.62
Q4 2022
Shares 200 Value ($000) $16 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 200 Value ($000) $13 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 4,300 Value ($000) $274 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 3,600 Value ($000) $306 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 500 Value ($000) $37 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 500 Value ($000) $36 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 400 Value ($000) $32 Avg Close $68.98 Range $62.74 - $73.18