OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 48 Value ($000) $2 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 89 Value ($000) $5 Avg Close $44.27 Range $37.85 - $51.94
Q4 2019
Shares 2,209 Value ($000) $179 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 10,956 Value ($000) $857 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 5,204 Value ($000) $426 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 3,407 Value ($000) $248 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 66 Value ($000) $5 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 17 Value ($000) $1 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 12 Value ($000) $1 Avg Close $56.08 Range $52.42 - $59.08
Q3 2017
Shares 2,500 Value ($000) $185 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 3,000 Value ($000) $249 Avg Close $61.42 Range $58.73 - $63.77
Q3 2016
Shares 18,400 Value ($000) $1,565 Avg Close $60.52 Range $57.66 - $63.12
Q2 2011
Shares 8,385 Value ($000) $404 Avg Close — Range —
Q1 2011
Shares 5,885 Value ($000) $289 Avg Close — Range —
Q4 2010
Shares 5,885 Value ($000) $270 Avg Close — Range —
Q1 2010
Shares 5,100 Value ($000) $198 Avg Close — Range —
Q4 2009
Shares 5,100 Value ($000) $200 Avg Close — Range —
Q3 2009
Shares 5,100 Value ($000) $188 Avg Close — Range —
Q2 2009
Shares 5,100 Value ($000) $161 Avg Close — Range —
Q1 2009
Shares 5,100 Value ($000) $119 Avg Close — Range —